Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

32.02 USD -0.82 (-2.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.57 30.02 29.52 30.02 643,495 +0.47(+1.59%)
Apr 29, 2013 29.30 29.65 29.19 29.55 505,205 +0.40(+1.37%)
Apr 26, 2013 29.11 29.24 29.15 29.15 468,242 -0.05(-0.17%)
Apr 25, 2013 29.45 29.54 29.09 29.20 468,103 -0.24(-0.82%)
Apr 24, 2013 29.39 29.53 29.29 29.44 397,329 +0.04(+0.14%)
Apr 23, 2013 29.51 29.66 29.25 29.40 490,415 +0.06(+0.20%)
Apr 22, 2013 29.55 29.59 29.06 29.34 502,173 -0.24(-0.81%)
Apr 19, 2013 28.88 29.64 28.76 29.58 952,449 +0.71(+2.46%)
Apr 18, 2013 28.87 29.08 28.78 28.87 618,927 -0.04(-0.14%)
Apr 17, 2013 28.98 29.14 28.70 28.91 599,984 -0.35(-1.20%)
Apr 16, 2013 28.70 29.33 28.50 29.26 795,750 +0.70(+2.45%)
Apr 15, 2013 28.97 29.12 28.55 28.56 573,010 -0.46(-1.59%)
Apr 12, 2013 28.79 29.07 28.75 29.02 433,302 +0.06(+0.21%)
Apr 11, 2013 28.93 29.21 28.87 28.96 572,953 -0.04(-0.14%)
Apr 10, 2013 28.80 29.03 28.69 29.00 601,232 +0.18(+0.62%)
Apr 09, 2013 28.86 29.06 28.60 28.82 537,754 -0.06(-0.21%)
Apr 08, 2013 28.68 28.88 28.51 28.88 446,038 +0.27(+0.94%)
Apr 05, 2013 28.20 28.62 28.15 28.61 423,507 +0.02(+0.07%)
Apr 04, 2013 28.38 28.66 28.29 28.59 430,636 +0.21(+0.74%)
Apr 03, 2013 28.50 28.65 28.24 28.38 597,237 -0.07(-0.25%)
Apr 02, 2013 28.60 28.78 28.40 28.45 593,899 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear