Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.535 USD -0.015 (-0.59%)
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.870 9.130 8.800 8.970 2,947,374 -0.12(-1.32%)
Jun 27, 2013 8.860 9.140 8.860 9.090 3,523,731 +0.20(+2.25%)
Jun 26, 2013 8.670 8.955 8.670 8.890 2,232,893 +0.21(+2.42%)
Jun 25, 2013 8.600 8.700 8.415 8.680 3,101,386 +0.27(+3.21%)
Jun 24, 2013 8.470 8.560 8.400 8.410 3,619,029 -0.27(-3.11%)
Jun 21, 2013 8.460 9.040 8.290 8.680 7,187,928 +0.07(+0.81%)
Jun 20, 2013 8.800 8.800 8.490 8.610 3,107,790 -0.50(-5.49%)
Jun 19, 2013 9.490 9.550 9.110 9.110 1,770,497 -0.37(-3.90%)
Jun 18, 2013 9.410 9.490 9.310 9.480 1,857,605 +0.01(+0.11%)
Jun 17, 2013 9.440 9.580 9.390 9.470 1,835,542 +0.06(+0.64%)
Jun 14, 2013 9.630 9.630 9.380 9.410 2,695,809 -0.12(-1.26%)
Jun 13, 2013 9.350 9.530 9.270 9.530 2,148,292 +0.23(+2.47%)
Jun 12, 2013 9.570 9.580 9.170 9.300 1,922,092 -0.24(-2.52%)
Jun 11, 2013 9.450 9.670 9.340 9.540 1,913,211 -0.16(-1.65%)
Jun 10, 2013 9.700 9.765 9.610 9.700 3,089,073 -0.10(-1.02%)
Jun 07, 2013 9.860 9.950 9.700 9.800 3,792,408 -0.38(-3.73%)
Jun 06, 2013 10.11 10.23 10.01 10.18 3,256,580 -0.04(-0.39%)
Jun 05, 2013 10.35 10.37 10.00 10.22 3,541,231 -0.08(-0.78%)
Jun 04, 2013 10.72 10.73 10.22 10.30 4,249,190 -0.38(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear