Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.730 USD +0.060 (+1.06%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.710 8.740 8.362 8.390 77,837 -0.29(-3.34%)
Mar 27, 2013 8.800 8.800 8.660 8.680 30,935 -0.17(-1.92%)
Mar 26, 2013 8.900 8.900 8.690 8.850 52,609 +0.00(+0.00%)
Mar 25, 2013 8.750 8.900 8.740 8.850 59,829 +0.08(+0.91%)
Mar 22, 2013 8.870 8.950 8.750 8.770 38,955 -0.07(-0.79%)
Mar 21, 2013 8.760 8.910 8.750 8.840 47,212 +0.02(+0.23%)
Mar 20, 2013 9.030 9.030 8.770 8.820 34,136 -0.11(-1.23%)
Mar 19, 2013 8.940 9.140 8.800 8.930 77,889 -0.03(-0.33%)
Mar 18, 2013 9.030 9.120 8.950 8.960 49,404 -0.19(-2.08%)
Mar 15, 2013 9.150 9.280 9.060 9.150 168,061 +0.06(+0.66%)
Mar 14, 2013 9.020 9.120 9.000 9.090 60,530 +0.05(+0.55%)
Mar 13, 2013 9.210 9.250 9.030 9.040 53,258 -0.19(-2.06%)
Mar 12, 2013 9.390 9.438 9.200 9.230 65,106 -0.26(-2.74%)
Mar 11, 2013 9.310 9.600 9.150 9.490 74,454 +0.12(+1.28%)
Mar 08, 2013 9.380 9.400 9.320 9.370 74,545 +0.11(+1.19%)
Mar 07, 2013 9.410 9.450 9.150 9.260 29,943 -0.17(-1.80%)
Mar 06, 2013 9.550 9.590 9.300 9.430 27,259 -0.11(-1.15%)
Mar 05, 2013 9.590 9.730 9.520 9.540 81,272 -0.04(-0.42%)
Mar 04, 2013 9.430 9.600 9.330 9.580 67,973 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear