Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1034	1038	1022	1027	-4.07(-0.39%)
Mar 29, 2012	1030	1037	1022	1031	-6.98(-0.67%)
Mar 28, 2012	1045	1049	1030	1038	-3.27(-0.31%)
Mar 27, 2012	1039	1048	1034	1041	+3.22(+0.31%)
Mar 26, 2012	1027	1039	1023	1038	+17.64(+1.73%)
Mar 23, 2012	1023	1027	1012	1021	-2.09(-0.20%)
Mar 22, 2012	1018	1029	1015	1023	-2.59(-0.25%)
Mar 21, 2012	1026	1035	1022	1025	-2.52(-0.25%)
Mar 20, 2012	1021	1032	1007	1028	+1.58(+0.15%)
Mar 19, 2012	1024	1031	1015	1026	+7.51(+0.74%)
Mar 16, 2012	1022	1027	1011	1019	-1.82(-0.18%)
Mar 15, 2012	1025	1030	1009	1021	+0.82(+0.08%)
Mar 14, 2012	1013	1026	1007	1020	+10.33(+1.02%)
Mar 13, 2012	996.66	1010	992.00	1009	+18.92(+1.91%)
Mar 12, 2012	987.58	994.23	983.01	990.47	+6.00(+0.61%)
Mar 09, 2012	983.71	989.68	979.56	984.47	+2.88(+0.29%)
Mar 08, 2012	975.09	985.40	970.80	981.58	+13.55(+1.40%)
Mar 07, 2012	967.84	974.46	957.95	968.03	+6.87(+0.71%)
Mar 06, 2012	959.04	970.26	949.96	961.16	-11.49(-1.18%)
Mar 05, 2012	978.61	984.69	962.48	972.65	-6.98(-0.71%)
Mar 02, 2012	981.07	985.93	975.30	979.63	-2.99(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us