Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

44.83 -0.57 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 41.43 42.64 41.25 42.49 2,603,573 +1.03(+2.48%)
Dec 28, 2012 41.79 41.98 41.46 41.46 1,547,856 -0.61(-1.45%)
Dec 27, 2012 42.02 42.23 41.43 42.07 2,897,103 -0.02(-0.05%)
Dec 26, 2012 42.10 42.75 42.03 42.09 2,370,534 +0.28(+0.67%)
Dec 24, 2012 41.90 41.99 41.33 41.81 1,453,257 -0.28(-0.67%)
Dec 21, 2012 41.64 42.11 41.05 42.09 11,471,956 -0.07(-0.17%)
Dec 20, 2012 40.85 42.33 40.75 42.16 7,196,964 +0.96(+2.33%)
Dec 19, 2012 40.00 41.44 40.00 41.20 8,658,249 +1.60(+4.04%)
Dec 18, 2012 38.43 39.69 38.20 39.60 5,634,822 +1.56(+4.10%)
Dec 17, 2012 38.01 38.33 37.74 38.04 2,830,147 +0.26(+0.69%)
Dec 14, 2012 37.76 37.92 37.44 37.78 2,977,433 -0.05(-0.13%)
Dec 13, 2012 37.73 38.33 37.64 37.83 3,008,697 -0.03(-0.08%)
Dec 12, 2012 37.55 38.19 37.30 37.86 4,027,376 -0.30(-0.79%)
Dec 11, 2012 38.80 38.82 37.67 38.16 4,718,287 -0.29(-0.75%)
Dec 10, 2012 37.68 39.00 37.54 38.45 4,327,438 +0.85(+2.26%)
Dec 07, 2012 37.25 37.70 36.86 37.60 4,353,981 +0.50(+1.35%)
Dec 06, 2012 36.10 37.24 35.99 37.10 5,170,190 +1.07(+2.97%)
Dec 05, 2012 34.67 36.85 34.13 36.03 10,307,077 +2.44(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear