Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

31.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.50 21.56 21.25 21.48 692,752 -0.05(-0.23%)
Apr 27, 2012 21.41 21.59 21.24 21.53 679,849 +0.13(+0.61%)
Apr 26, 2012 21.26 21.57 21.16 21.40 726,438 +0.10(+0.47%)
Apr 25, 2012 21.37 21.48 21.26 21.30 775,592 +0.12(+0.57%)
Apr 24, 2012 21.05 21.22 20.94 21.18 777,523 +0.18(+0.86%)
Apr 23, 2012 21.04 21.05 20.78 21.00 446,864 -0.29(-1.36%)
Apr 20, 2012 21.31 21.35 21.12 21.29 515,558 +0.23(+1.09%)
Apr 19, 2012 21.11 21.15 20.91 21.06 1,019,993 +0.01(+0.05%)
Apr 18, 2012 21.30 21.32 21.01 21.05 902,494 -0.35(-1.64%)
Apr 17, 2012 21.31 21.52 21.17 21.40 615,292 +0.24(+1.13%)
Apr 16, 2012 21.19 21.35 21.06 21.16 813,875 +0.11(+0.52%)
Apr 13, 2012 21.11 21.25 21.01 21.05 623,294 -0.15(-0.71%)
Apr 12, 2012 21.05 21.24 20.94 21.20 798,732 +0.24(+1.15%)
Apr 11, 2012 21.18 21.25 20.87 20.96 1,334,235 -0.01(-0.05%)
Apr 10, 2012 21.64 21.79 20.90 20.97 1,078,900 -0.68(-3.14%)
Apr 09, 2012 21.45 21.87 21.32 21.65 902,326 -0.10(-0.46%)
Apr 05, 2012 21.76 21.91 21.62 21.75 478,195 -0.10(-0.46%)
Apr 04, 2012 21.95 22.04 21.70 21.85 485,170 -0.26(-1.18%)
Apr 03, 2012 22.20 22.33 21.99 22.11 397,734 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear