Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.08 25.85 25.06 25.75 301,347 +0.61(+2.43%)
Dec 28, 2012 25.11 25.45 24.91 25.14 279,700 -0.15(-0.59%)
Dec 27, 2012 25.15 25.54 24.69 25.29 278,502 +0.15(+0.60%)
Dec 26, 2012 25.32 25.60 25.04 25.14 185,829 -0.13(-0.51%)
Dec 24, 2012 25.35 25.67 25.20 25.27 168,927 -0.14(-0.55%)
Dec 21, 2012 24.84 25.58 24.84 25.41 1,198,958 +0.18(+0.71%)
Dec 20, 2012 25.11 25.58 24.91 25.23 536,771 +0.13(+0.52%)
Dec 19, 2012 25.43 25.59 24.98 25.10 455,965 -0.35(-1.38%)
Dec 18, 2012 24.98 25.54 24.75 25.45 379,690 +0.43(+1.72%)
Dec 17, 2012 23.91 25.30 23.91 25.02 640,001 +0.96(+3.99%)
Dec 14, 2012 24.92 25.04 23.78 24.06 1,126,174 -2.30(-8.73%)
Dec 13, 2012 26.56 27.04 26.00 26.36 176,857 -0.15(-0.57%)
Dec 12, 2012 26.84 27.14 26.45 26.51 372,638 -0.19(-0.71%)
Dec 11, 2012 26.95 27.15 26.35 26.70 274,789 -0.08(-0.30%)
Dec 10, 2012 27.18 27.52 26.57 26.78 295,286 -0.45(-1.65%)
Dec 07, 2012 27.71 28.13 27.00 27.23 174,262 -0.31(-1.13%)
Dec 06, 2012 27.69 27.73 26.95 27.54 145,926 -0.13(-0.47%)
Dec 05, 2012 28.46 28.62 26.89 27.67 303,386 -0.85(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear