Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.680 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.540 3.680 3.540 3.625 87,299 +0.02(+0.42%)
Jan 30, 2012 3.630 3.630 3.470 3.610 326,949 +0.05(+1.40%)
Jan 27, 2012 3.610 3.610 3.520 3.560 137,122 -0.10(-2.73%)
Jan 26, 2012 3.630 3.690 3.610 3.660 135,727 +0.04(+1.10%)
Jan 25, 2012 3.650 3.650 3.570 3.620 58,556 +0.01(+0.28%)
Jan 24, 2012 3.640 3.640 3.580 3.610 159,587 -0.10(-2.70%)
Jan 23, 2012 3.640 3.750 3.640 3.710 257,159 +0.13(+3.63%)
Jan 20, 2012 3.520 3.590 3.520 3.580 305,380 +0.19(+5.60%)
Jan 19, 2012 3.290 3.410 3.270 3.390 304,083 +0.14(+4.31%)
Jan 18, 2012 3.130 3.250 3.130 3.250 117,354 +0.07(+2.20%)
Jan 17, 2012 3.230 3.230 3.150 3.180 155,109 +0.00(+0.00%)
Jan 13, 2012 3.220 3.220 3.160 3.180 57,068 -0.01(-0.31%)
Jan 12, 2012 3.160 3.200 3.160 3.190 115,060 -0.09(-2.74%)
Jan 11, 2012 3.230 3.320 3.230 3.280 163,078 +0.03(+0.92%)
Jan 10, 2012 3.190 3.250 3.190 3.250 278,040 +0.09(+2.85%)
Jan 09, 2012 3.200 3.200 3.150 3.160 220,868 +0.00(+0.00%)
Jan 06, 2012 3.220 3.220 3.130 3.160 289,929 -0.05(-1.56%)
Jan 05, 2012 3.200 3.220 3.180 3.210 413,341 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear