Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.02 USD +1.07 (+1.91%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 112.03 113.94 110.26 111.98 286,317 -1.66(-1.46%)
Aug 30, 2011 111.90 113.89 110.32 113.64 506,258 +6.28(+5.85%)
Aug 29, 2011 109.73 110.18 106.02 107.36 540,027 -4.30(-3.85%)
Aug 26, 2011 106.87 111.82 105.00 111.66 1,028,365 +6.23(+5.91%)
Aug 25, 2011 99.14 106.03 97.00 105.43 1,038,294 +0.70(+0.67%)
Aug 24, 2011 112.86 113.45 102.44 104.73 1,863,059 -7.92(-7.03%)
Aug 23, 2011 118.64 120.60 112.44 112.65 1,565,590 -8.93(-7.34%)
Aug 22, 2011 118.19 121.95 117.86 121.58 834,853 +5.83(+5.04%)
Aug 19, 2011 117.80 117.84 114.29 115.75 979,120 +2.92(+2.59%)
Aug 18, 2011 112.03 113.34 111.21 112.83 821,704 +4.08(+3.75%)
Aug 17, 2011 108.00 109.00 107.28 108.75 406,460 +0.67(+0.62%)
Aug 16, 2011 106.47 108.24 106.24 108.08 698,425 +2.59(+2.46%)
Aug 15, 2011 102.60 105.60 102.04 105.49 430,127 +2.11(+2.04%)
Aug 12, 2011 102.82 103.87 100.73 103.38 886,335 -0.97(-0.93%)
Aug 11, 2011 106.31 106.31 101.81 104.35 1,191,930 -4.48(-4.12%)
Aug 10, 2011 106.53 109.78 105.51 108.83 1,340,173 +6.78(+6.64%)
Aug 09, 2011 93.76 107.52 100.01 102.05 1,129,644 +2.00(+2.00%)
Aug 08, 2011 98.18 100.68 97.36 100.05 1,046,840 +6.18(+6.58%)
Aug 05, 2011 93.70 94.50 92.40 93.88 502,140 +1.38(+1.49%)
Aug 04, 2011 96.00 96.42 91.40 92.50 1,274,569 -1.06(-1.13%)
Aug 03, 2011 94.55 95.12 93.37 93.56 575,714 -0.03(-0.03%)
Aug 02, 2011 91.09 93.71 90.66 93.59 611,814 +4.36(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear