Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

330.53 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 74.58 74.75 73.67 74.19 1,814,481 +0.09(+0.12%)
Aug 30, 2011 73.21 74.57 72.50 74.10 2,193,795 +0.03(+0.04%)
Aug 29, 2011 73.81 74.46 73.14 74.07 1,869,008 +0.82(+1.12%)
Aug 26, 2011 71.71 73.27 70.52 73.25 1,842,456 +1.21(+1.68%)
Aug 25, 2011 73.53 73.75 71.73 72.04 2,004,328 -1.22(-1.67%)
Aug 24, 2011 71.77 73.29 71.52 73.26 1,710,222 +1.38(+1.92%)
Aug 23, 2011 70.23 71.98 70.11 71.88 2,530,860 +1.96(+2.80%)
Aug 22, 2011 70.40 70.77 69.40 69.92 1,990,144 +0.53(+0.76%)
Aug 19, 2011 68.33 70.23 68.17 69.39 3,031,699 +0.01(+0.01%)
Aug 18, 2011 69.74 69.96 68.32 69.38 4,174,709 -1.81(-2.54%)
Aug 17, 2011 71.00 71.66 70.62 71.19 2,366,828 +0.50(+0.71%)
Aug 16, 2011 69.99 71.93 69.37 70.69 3,183,985 +0.43(+0.61%)
Aug 15, 2011 69.83 70.48 69.42 70.26 3,031,215 +1.14(+1.65%)
Aug 12, 2011 69.66 70.35 68.07 69.12 3,262,255 +0.28(+0.41%)
Aug 11, 2011 66.99 69.70 66.36 68.84 3,298,808 +1.97(+2.95%)
Aug 10, 2011 69.48 69.80 66.68 66.87 4,806,472 -4.01(-5.66%)
Aug 09, 2011 71.65 70.99 67.06 70.88 8,253,665 +1.98(+2.87%)
Aug 08, 2011 71.65 72.87 68.77 68.90 4,896,996 -3.92(-5.38%)
Aug 05, 2011 72.04 73.98 71.98 72.82 6,414,562 +1.50(+2.10%)
Aug 04, 2011 72.88 72.96 71.30 71.32 3,332,902 -2.24(-3.05%)
Aug 03, 2011 73.54 74.01 72.35 73.56 3,432,748 -0.12(-0.16%)
Aug 02, 2011 73.96 75.11 73.62 73.68 4,183,972 -0.78(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear