Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.566 USD -0.114 (-2.02%)
Streaming Delayed Price Updated: 11:22 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.610 4.680 4.610 4.670 51,892 +0.00(+0.00%)
Mar 30, 2011 4.650 4.670 4.590 4.670 52,071 +0.14(+3.09%)
Mar 29, 2011 4.450 4.540 4.450 4.530 96,531 -0.01(-0.22%)
Mar 28, 2011 4.400 4.690 4.400 4.540 427,915 -0.10(-2.16%)
Mar 25, 2011 4.630 4.640 4.560 4.640 83,206 -0.12(-2.52%)
Mar 24, 2011 4.760 4.770 4.650 4.760 26,030 -0.16(-3.25%)
Mar 23, 2011 4.940 4.940 4.820 4.920 29,703 -0.05(-1.01%)
Mar 22, 2011 4.870 5.060 4.870 4.970 86,096 +0.07(+1.43%)
Mar 21, 2011 4.900 4.920 4.860 4.900 57,196 +0.02(+0.41%)
Mar 18, 2011 4.710 4.880 4.710 4.880 63,128 -0.01(-0.20%)
Mar 17, 2011 4.630 4.890 4.610 4.890 63,017 +0.29(+6.30%)
Mar 16, 2011 4.520 4.680 4.440 4.600 373,199 +0.10(+2.22%)
Mar 15, 2011 4.120 4.640 4.080 4.500 152,757 -0.10(-2.17%)
Mar 14, 2011 4.570 4.610 4.450 4.600 55,701 -0.29(-5.93%)
Mar 11, 2011 4.820 4.900 4.790 4.890 72,604 -0.01(-0.20%)
Mar 10, 2011 4.880 4.970 4.860 4.900 37,515 -0.17(-3.35%)
Mar 09, 2011 5.050 5.100 5.020 5.070 81,284 +0.00(+0.00%)
Mar 08, 2011 5.000 5.090 5.000 5.070 62,498 +0.01(+0.20%)
Mar 07, 2011 5.110 5.110 5.000 5.060 38,710 -0.16(-3.07%)
Mar 04, 2011 5.210 5.220 5.170 5.220 81,859 -0.10(-1.88%)
Mar 03, 2011 5.270 5.330 5.220 5.320 79,298 +0.05(+0.95%)
Mar 02, 2011 5.290 5.330 5.240 5.270 99,878 -0.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear