Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.00 USD -0.19 (-0.33%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 55.47 55.82 55.20 55.72 103,034 +0.98(+1.79%)
Aug 30, 2010 54.65 54.83 54.48 54.74 77,772 -0.05(-0.09%)
Aug 27, 2010 54.79 55.13 54.29 54.79 86,193 +0.03(+0.05%)
Aug 26, 2010 54.88 54.97 54.33 54.76 126,445 -0.35(-0.64%)
Aug 25, 2010 54.92 55.12 54.56 55.11 164,311 +0.91(+1.68%)
Aug 24, 2010 52.80 54.52 52.72 54.20 167,565 +0.46(+0.86%)
Aug 23, 2010 53.86 53.95 53.39 53.74 51,926 -0.16(-0.30%)
Aug 20, 2010 53.89 53.98 53.41 53.90 115,261 -0.32(-0.59%)
Aug 19, 2010 54.47 54.79 54.00 54.22 86,574 +0.07(+0.13%)
Aug 18, 2010 53.27 54.37 53.04 54.15 81,010 +0.44(+0.82%)
Aug 17, 2010 53.70 53.89 53.57 53.71 81,302 +0.07(+0.13%)
Aug 16, 2010 53.62 53.76 53.45 53.64 109,654 +0.78(+1.48%)
Aug 13, 2010 52.86 52.93 52.50 52.86 190,211 +0.02(+0.04%)
Aug 12, 2010 52.66 52.94 52.64 52.84 194,534 +1.24(+2.40%)
Aug 11, 2010 51.92 52.14 50.95 51.60 122,632 -0.37(-0.71%)
Aug 10, 2010 50.91 52.20 50.76 51.97 150 +0.26(+0.50%)
Aug 09, 2010 52.01 52.04 51.53 51.71 79,527 -0.33(-0.63%)
Aug 06, 2010 52.04 52.55 51.74 52.04 99,831 +0.74(+1.44%)
Aug 05, 2010 51.35 51.43 50.77 51.30 83,583 +0.26(+0.51%)
Aug 04, 2010 51.69 51.90 51.04 51.04 180,913 +0.59(+1.17%)
Aug 03, 2010 50.39 50.83 50.33 50.45 100 +0.39(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear