Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.750 USD -0.060 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.000 7.000 6.830 6.890 1,206 -0.08(-1.15%)
Sep 29, 2010 6.940 7.000 6.870 6.970 67,343 -0.02(-0.29%)
Sep 28, 2010 6.990 7.030 6.860 6.990 7,331 +0.07(+1.01%)
Sep 27, 2010 6.990 7.030 6.830 6.920 50,966 -0.09(-1.28%)
Sep 24, 2010 6.840 7.010 6.810 7.010 117,853 +0.29(+4.32%)
Sep 23, 2010 6.700 6.790 6.670 6.720 1,408 -0.01(-0.15%)
Sep 22, 2010 6.930 6.930 6.700 6.730 56,592 -0.21(-3.03%)
Sep 21, 2010 7.110 7.110 6.940 6.940 78,522 -0.20(-2.80%)
Sep 20, 2010 6.830 7.150 6.780 7.140 167,675 +0.31(+4.54%)
Sep 17, 2010 6.830 6.850 6.690 6.830 145,616 -0.03(-0.44%)
Sep 15, 2010 6.850 6.870 6.750 6.860 44,072 -0.03(-0.44%)
Sep 14, 2010 6.930 6.950 6.790 6.890 49,286 -0.05(-0.72%)
Sep 13, 2010 6.720 6.980 6.680 6.940 131,108 +0.29(+4.36%)
Sep 10, 2010 6.720 6.810 6.600 6.650 42,315 -0.06(-0.89%)
Sep 09, 2010 6.860 6.860 6.650 6.710 41,256 -0.04(-0.59%)
Sep 08, 2010 6.760 6.890 6.680 6.750 31,200 +0.03(+0.45%)
Sep 07, 2010 6.950 6.950 6.700 6.720 1,147 -0.24(-3.45%)
Sep 03, 2010 6.930 6.980 6.770 6.960 99,890 +0.14(+2.05%)
Sep 02, 2010 6.950 6.950 6.690 6.820 571 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear