Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.400 USD -0.160 (-3.51%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 52.10 53.00 51.79 52.59 28,001 +0.42(+0.81%)
Oct 28, 2010 52.67 52.67 52.06 52.17 47,248 -0.15(-0.29%)
Oct 27, 2010 52.00 52.55 51.50 52.32 33,421 -0.50(-0.95%)
Oct 25, 2010 53.13 54.34 52.54 52.82 46,895 -0.40(-0.75%)
Oct 22, 2010 53.13 53.46 52.91 53.22 39,427 +0.09(+0.17%)
Oct 21, 2010 52.48 53.20 52.15 53.13 66,483 +0.86(+1.65%)
Oct 20, 2010 52.31 52.70 52.02 52.27 36,960 +0.15(+0.29%)
Oct 19, 2010 52.42 53.00 52.02 52.12 82,791 -0.80(-1.51%)
Oct 18, 2010 52.20 53.18 52.20 52.92 36,223 +0.81(+1.55%)
Oct 15, 2010 52.90 53.31 51.69 52.11 76,981 -0.18(-0.34%)
Oct 14, 2010 52.36 52.71 51.97 52.29 28,128 -0.43(-0.82%)
Oct 13, 2010 53.44 53.44 52.26 52.72 84,785 -0.45(-0.85%)
Oct 12, 2010 52.00 54.69 51.96 53.17 331,298 +1.15(+2.21%)
Oct 11, 2010 51.73 52.40 51.67 52.02 76,877 +0.36(+0.70%)
Oct 08, 2010 51.66 51.96 50.81 51.66 52,011 +0.54(+1.06%)
Oct 07, 2010 52.00 52.00 50.92 51.12 234 -0.62(-1.20%)
Oct 06, 2010 50.95 52.00 50.95 51.74 83,730 +0.65(+1.27%)
Oct 05, 2010 50.62 51.65 50.40 51.09 83,198 +0.79(+1.57%)
Oct 04, 2010 50.92 50.97 49.54 50.30 67,024 -0.68(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear