Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.150 -0.020 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.730 6.530 6.530 6.530 68,500 -0.21(-3.12%)
Dec 30, 2009 6.800 6.860 6.650 6.740 49,681 -0.09(-1.32%)
Dec 29, 2009 6.820 6.900 6.750 6.830 30,064 +0.04(+0.59%)
Dec 28, 2009 6.760 6.810 6.620 6.790 46,885 +0.04(+0.59%)
Dec 24, 2009 6.650 6.750 6.550 6.750 40,349 +0.15(+2.27%)
Dec 23, 2009 6.690 6.690 6.510 6.600 37,273 -0.05(-0.75%)
Dec 22, 2009 6.650 6.690 6.490 6.650 63,270 +0.02(+0.30%)
Dec 21, 2009 6.420 6.640 6.360 6.630 100,623 +0.23(+3.59%)
Dec 18, 2009 6.410 6.450 6.180 6.400 212,345 +0.07(+1.11%)
Dec 17, 2009 6.490 6.580 6.250 6.330 47,918 -0.20(-3.06%)
Dec 16, 2009 6.570 6.610 6.450 6.530 68,642 +0.04(+0.62%)
Dec 15, 2009 6.470 6.600 6.400 6.490 104,177 +0.02(+0.31%)
Dec 14, 2009 6.400 6.470 6.260 6.470 49,625 +0.19(+3.03%)
Dec 11, 2009 6.290 6.340 6.180 6.280 31,414 +0.01(+0.16%)
Dec 10, 2009 6.490 6.490 6.230 6.270 60,858 -0.17(-2.64%)
Dec 09, 2009 6.330 6.450 6.250 6.440 39,399 +0.11(+1.74%)
Dec 08, 2009 6.260 6.420 6.260 6.330 53,000 +0.03(+0.48%)
Dec 07, 2009 6.100 6.310 6.080 6.300 94,678 +0.19(+3.11%)
Dec 04, 2009 5.940 6.120 5.900 6.110 55,658 +0.26(+4.44%)
Dec 03, 2009 6.120 6.120 5.840 5.850 65,418 -0.23(-3.78%)
Dec 02, 2009 6.040 6.180 5.980 6.080 37,993 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear