Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.350 USD +0.120 (+5.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 13.06 14.04 13.06 13.66 0 +0.13(+0.96%)
Feb 26, 2009 13.88 14.05 13.52 13.53 1,258,812 +0.03(+0.22%)
Feb 25, 2009 13.20 13.85 12.73 13.50 1,335,828 +0.17(+1.28%)
Feb 24, 2009 12.69 13.45 12.42 13.33 933,483 +0.82(+6.55%)
Feb 23, 2009 13.67 13.67 12.39 12.51 1,168,405 -0.96(-7.13%)
Feb 20, 2009 13.16 13.56 13.07 13.47 0 +0.08(+0.60%)
Feb 19, 2009 13.66 13.84 13.31 13.39 629,490 -0.14(-1.03%)
Feb 18, 2009 13.75 14.01 13.36 13.53 1,114,095 -0.18(-1.31%)
Feb 17, 2009 13.99 14.03 13.60 13.71 1,607,602 -0.57(-3.99%)
Feb 13, 2009 13.92 14.39 13.63 14.28 0 +0.13(+0.92%)
Feb 12, 2009 14.00 14.17 13.68 14.15 1,281,990 -0.01(-0.07%)
Feb 11, 2009 14.36 14.76 13.90 14.16 1,572,718 -0.12(-0.84%)
Feb 10, 2009 14.49 14.97 13.98 14.28 1,523,161 -0.25(-1.72%)
Feb 09, 2009 14.08 14.65 14.00 14.53 1,268,341 +0.32(+2.25%)
Feb 06, 2009 13.63 14.24 13.58 14.21 969,624 +0.53(+3.87%)
Feb 05, 2009 13.40 13.80 13.21 13.68 773,112 +0.10(+0.74%)
Feb 04, 2009 13.56 13.89 13.32 13.58 996,033 +0.15(+1.12%)
Feb 03, 2009 13.41 13.54 13.23 13.43 573,470 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear