Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.96 USD +1.44 (+3.83%)
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.10 17.52 16.52 17.22 1,115,354 +0.23(+1.35%)
Sep 29, 2009 16.84 17.29 16.72 16.99 672,420 +0.09(+0.53%)
Sep 28, 2009 16.74 16.99 16.32 16.90 755,098 +0.16(+0.96%)
Sep 25, 2009 16.31 16.98 16.03 16.74 852,806 +0.20(+1.21%)
Sep 24, 2009 17.55 17.71 16.42 16.54 1,656,914 -0.99(-5.65%)
Sep 23, 2009 18.37 18.49 17.45 17.53 1,121,122 -0.80(-4.36%)
Sep 22, 2009 18.26 18.95 18.20 18.33 1,983,276 +0.18(+0.99%)
Sep 21, 2009 17.15 18.30 16.73 18.15 1,715,221 +0.53(+3.01%)
Sep 18, 2009 17.94 18.10 17.41 17.62 904,120 -0.18(-1.01%)
Sep 17, 2009 18.00 18.50 17.10 17.80 2,480,168 +0.45(+2.59%)
Sep 16, 2009 16.80 17.35 16.70 17.35 1,090,483 +0.82(+4.96%)
Sep 15, 2009 16.52 16.95 16.16 16.53 1,354,683 +0.34(+2.10%)
Sep 14, 2009 16.12 16.46 15.72 16.19 1,181,769 -0.39(-2.35%)
Sep 11, 2009 17.47 17.77 16.20 16.58 1,446,708 -0.79(-4.55%)
Sep 10, 2009 16.63 17.49 16.46 17.37 1,526,677 +1.01(+6.17%)
Sep 09, 2009 16.73 17.16 16.14 16.36 1,883,837 -0.34(-2.04%)
Sep 08, 2009 15.27 16.85 15.16 16.70 2,521,628 +1.80(+12.08%)
Sep 04, 2009 14.70 15.00 14.46 14.90 845,225 +0.29(+1.98%)
Sep 03, 2009 14.20 14.62 13.80 14.61 971,092 +0.85(+6.18%)
Sep 02, 2009 13.37 14.19 13.16 13.76 1,099,838 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear