Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

349.52 USD +5.32 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 82.91 83.99 81.44 82.04 0 -1.07(-1.29%)
Jan 29, 2009 82.47 83.72 81.81 83.11 2,489,884 +0.54(+0.65%)
Jan 28, 2009 83.72 84.00 81.35 82.57 2,569,744 +0.09(+0.11%)
Jan 27, 2009 83.12 83.60 80.45 82.48 2,894,149 -0.04(-0.05%)
Jan 26, 2009 80.72 83.19 80.27 82.52 3,279,292 +1.54(+1.90%)
Jan 23, 2009 83.55 84.09 80.19 80.98 5,824,267 -4.10(-4.82%)
Jan 22, 2009 77.95 85.59 76.70 85.08 6,176,358 +5.05(+6.31%)
Jan 21, 2009 79.61 80.18 78.00 80.03 2,758,079 +1.40(+1.78%)
Jan 20, 2009 81.64 82.36 78.04 78.63 2,957,282 -3.53(-4.30%)
Jan 16, 2009 80.73 82.57 79.97 82.16 0 +2.68(+3.37%)
Jan 15, 2009 78.56 79.53 77.33 79.48 3,103,673 +0.68(+0.86%)
Jan 14, 2009 79.45 80.84 77.88 78.80 3,673,866 -1.45(-1.81%)
Jan 13, 2009 79.34 80.65 77.69 80.25 3,246,641 +0.59(+0.74%)
Jan 12, 2009 80.75 81.08 79.10 79.66 2,183,610 -1.10(-1.36%)
Jan 09, 2009 81.26 81.88 79.69 80.76 2,868,747 -0.05(-0.06%)
Jan 08, 2009 81.31 81.45 79.79 80.81 2,966,054 -1.02(-1.25%)
Jan 07, 2009 83.33 83.33 81.21 81.83 2,860,416 -2.27(-2.70%)
Jan 06, 2009 85.21 85.22 83.28 84.10 2,860,452 +0.25(+0.30%)
Jan 05, 2009 85.29 85.35 82.84 83.85 2,472,722 -1.70(-1.99%)
Jan 02, 2009 84.34 85.90 82.01 85.55 0 +1.47(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear