Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.150 3.260 3.100 3.200 14,979 +0.09(+2.89%)
Jan 29, 2009 3.140 3.160 3.100 3.110 8,494 -0.01(-0.32%)
Jan 28, 2009 3.070 3.150 3.070 3.120 9,031 +0.02(+0.65%)
Jan 27, 2009 3.150 3.150 3.000 3.100 7,391 +0.02(+0.65%)
Jan 26, 2009 3.067 3.137 3.067 3.080 10,178 -0.02(-0.65%)
Jan 23, 2009 3.160 3.160 3.060 3.100 1,500 +0.05(+1.64%)
Jan 22, 2009 3.100 3.150 3.000 3.050 21,732 -0.16(-4.99%)
Jan 21, 2009 3.070 3.260 3.000 3.210 19,470 +0.13(+4.22%)
Jan 20, 2009 3.060 3.200 3.050 3.080 12,568 -0.06(-1.91%)
Jan 16, 2009 3.231 3.250 3.060 3.140 26,260 +0.03(+0.97%)
Jan 15, 2009 3.100 3.188 2.980 3.110 26,633 +0.05(+1.63%)
Jan 14, 2009 3.000 3.150 3.000 3.060 11,952 -0.03(-0.87%)
Jan 13, 2009 3.010 3.130 3.005 3.087 3,425 +0.06(+1.88%)
Jan 12, 2009 3.100 3.290 3.000 3.030 37,511 -0.04(-1.30%)
Jan 09, 2009 3.010 3.110 3.010 3.070 4,800 +0.17(+5.86%)
Jan 08, 2009 2.950 2.950 2.890 2.900 12,079 -0.01(-0.34%)
Jan 07, 2009 3.080 3.080 2.900 2.910 48,000 -0.21(-6.60%)
Jan 06, 2009 3.070 3.130 2.900 3.115 17,742 -0.01(-0.46%)
Jan 05, 2009 2.900 3.170 2.820 3.130 50,192 +0.23(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear