Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.15 USD +0.50 (+3.41%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.830 4.040 3.800 3.980 102,903 +0.08(+2.05%)
Feb 28, 2008 3.970 3.980 3.850 3.900 66,419 -0.07(-1.76%)
Feb 27, 2008 4.100 4.160 3.930 3.970 48,007 -0.12(-2.93%)
Feb 26, 2008 4.160 4.260 4.020 4.090 185,824 -0.11(-2.62%)
Feb 25, 2008 3.970 4.200 3.970 4.200 112,609 +0.23(+5.79%)
Feb 22, 2008 4.090 4.090 3.840 3.970 181,370 -0.11(-2.70%)
Feb 21, 2008 3.940 4.090 3.850 4.080 126,956 +0.10(+2.51%)
Feb 20, 2008 4.090 4.090 3.850 3.980 79,094 -0.05(-1.24%)
Feb 19, 2008 3.990 4.100 3.980 4.030 59,172 +0.04(+1.00%)
Feb 18, 2008 4.110 4.130 3.900 3.990 69,954 +0.00(+0.00%)
Feb 15, 2008 4.110 4.130 3.900 3.990 69,954 -0.10(-2.44%)
Feb 14, 2008 3.950 4.120 3.900 4.090 101,735 +0.12(+3.02%)
Feb 13, 2008 3.860 3.990 3.830 3.970 89,566 +0.11(+2.85%)
Feb 12, 2008 4.080 4.100 3.830 3.860 99,360 -0.17(-4.22%)
Feb 11, 2008 3.930 4.090 3.830 4.030 68,117 +0.14(+3.60%)
Feb 08, 2008 3.960 4.050 3.830 3.890 103,392 -0.10(-2.51%)
Feb 07, 2008 4.010 4.130 3.810 3.990 115,126 -0.03(-0.75%)
Feb 06, 2008 4.250 4.360 4.010 4.020 87,537 -0.27(-6.29%)
Feb 05, 2008 4.570 4.570 4.250 4.290 144,204 -0.30(-6.54%)
Feb 04, 2008 4.120 4.920 4.090 4.590 367,271 +0.44(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear