Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

249.33 USD +0.53 (+0.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 61.29 61.73 59.88 61.70 12,966,730 +1.54(+2.56%)
Sep 29, 2008 63.09 63.48 59.86 60.16 12,356,129 -3.04(-4.81%)
Sep 26, 2008 62.05 63.34 62.05 63.20 0 +0.93(+1.49%)
Sep 25, 2008 61.79 62.70 61.79 62.27 8,919,743 +0.84(+1.37%)
Sep 24, 2008 62.00 62.65 60.70 61.43 8,890,107 -0.35(-0.57%)
Sep 23, 2008 62.63 64.50 61.31 61.78 11,455,578 -0.79(-1.26%)
Sep 22, 2008 63.58 64.76 62.22 62.57 12,146,437 -1.41(-2.20%)
Sep 19, 2008 64.66 65.47 63.60 63.98 0 +0.02(+0.03%)
Sep 18, 2008 63.38 64.23 62.09 63.96 13,175,803 +1.44(+2.30%)
Sep 17, 2008 63.87 64.82 62.39 62.52 13,364,765 -1.77(-2.75%)
Sep 16, 2008 63.49 65.08 63.11 64.29 15,630,222 +0.57(+0.89%)
Sep 15, 2008 63.73 64.87 63.08 63.72 11,333,195 -0.34(-0.53%)
Sep 12, 2008 64.12 64.87 63.57 64.06 9,374,647 -0.50(-0.77%)
Sep 11, 2008 62.56 64.64 62.26 64.56 13,363,210 +1.36(+2.15%)
Sep 10, 2008 63.38 63.77 62.59 63.20 8,688,473 +0.01(+0.02%)
Sep 09, 2008 63.00 64.65 62.99 63.19 14,469,762 +0.77(+1.23%)
Sep 08, 2008 61.26 62.50 60.93 62.42 10,432,204 +2.12(+3.52%)
Sep 05, 2008 59.79 60.47 59.56 60.30 0 +0.28(+0.47%)
Sep 04, 2008 61.51 61.54 59.96 60.02 7,760,082 -1.70(-2.75%)
Sep 03, 2008 63.13 63.15 61.20 61.72 10,104,888 -1.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear