Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

342.72 USD -0.86 (-0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 100.34 100.61 98.44 99.30 2,439,310 -0.88(-0.88%)
Mar 28, 2008 100.38 100.89 99.76 100.18 1,552,195 +0.14(+0.14%)
Mar 27, 2008 101.60 101.60 99.90 100.04 1,336,534 -1.19(-1.18%)
Mar 26, 2008 101.67 101.67 100.56 101.23 1,361,213 -0.77(-0.75%)
Mar 25, 2008 101.27 102.29 100.00 102.00 1,363,686 +1.22(+1.21%)
Mar 24, 2008 100.26 101.31 99.77 100.78 1,710,823 +0.73(+0.73%)
Mar 21, 2008 100.85 101.85 98.45 100.05 3,448,803 +0.00(+0.00%)
Mar 20, 2008 100.85 101.85 98.45 100.05 3,448,603 -0.66(-0.66%)
Mar 19, 2008 101.84 103.25 100.71 100.71 2,353,194 -0.84(-0.83%)
Mar 18, 2008 101.75 101.75 99.91 101.55 3,537,992 +1.50(+1.50%)
Mar 17, 2008 98.35 101.11 98.35 100.05 3,285,283 -0.49(-0.49%)
Mar 14, 2008 101.98 102.68 99.01 100.54 2,891,686 -0.57(-0.56%)
Mar 13, 2008 99.55 101.40 98.50 101.11 2,132,630 +0.66(+0.66%)
Mar 12, 2008 102.00 102.18 100.12 100.45 1,985,286 -1.21(-1.19%)
Mar 11, 2008 100.06 101.70 99.37 101.66 3,281,799 +1.34(+1.34%)
Mar 10, 2008 102.29 103.01 100.15 100.32 2,369,790 -2.86(-2.77%)
Mar 07, 2008 103.13 104.60 102.77 103.18 1,736,300 -0.97(-0.93%)
Mar 06, 2008 103.40 104.93 103.40 104.15 1,927,584 -0.56(-0.53%)
Mar 05, 2008 103.60 104.90 102.89 104.71 2,059,394 +0.99(+0.95%)
Mar 04, 2008 102.60 104.09 102.13 103.72 1,872,867 -0.28(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear