Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.875 USD +0.010 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 26.12 26.56 24.52 24.87 830,916 -0.46(-1.82%)
Dec 30, 2008 25.44 25.81 25.21 25.33 666,951 +0.33(+1.32%)
Dec 29, 2008 24.94 25.31 24.51 25.00 737,694 -0.51(-2.00%)
Dec 26, 2008 26.90 27.33 25.31 25.51 313,614 -1.58(-5.83%)
Dec 24, 2008 28.05 28.05 27.03 27.09 163,031 -0.68(-2.45%)
Dec 23, 2008 27.51 28.46 27.16 27.77 438,765 +0.60(+2.21%)
Dec 22, 2008 27.21 27.54 26.86 27.17 411,262 -0.72(-2.58%)
Dec 19, 2008 27.71 28.21 27.60 27.89 433,522 +1.13(+4.22%)
Dec 18, 2008 26.01 27.21 26.01 26.76 838,387 +0.98(+3.80%)
Dec 17, 2008 25.83 26.11 24.67 25.78 680,669 -0.54(-2.05%)
Dec 16, 2008 27.91 28.17 26.21 26.32 585,524 -1.36(-4.91%)
Dec 15, 2008 28.60 28.63 27.42 27.68 481,625 -1.32(-4.55%)
Dec 12, 2008 29.23 29.29 28.42 29.00 439,709 -0.20(-0.68%)
Dec 11, 2008 28.46 29.30 28.18 29.20 424,437 -0.55(-1.85%)
Dec 10, 2008 30.20 30.57 29.50 29.75 536,283 -2.46(-7.63%)
Dec 09, 2008 32.83 32.97 31.85 32.21 276,490 -0.11(-0.34%)
Dec 08, 2008 32.09 32.98 31.89 32.32 473,493 -1.33(-3.95%)
Dec 05, 2008 34.04 34.81 33.45 33.65 755,806 +0.79(+2.40%)
Dec 04, 2008 33.04 33.14 31.29 32.86 525,133 +0.61(+1.89%)
Dec 03, 2008 32.67 33.06 31.66 32.25 396,210 +0.55(+1.73%)
Dec 02, 2008 31.95 32.24 31.55 31.70 444,708 -1.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear