Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.95 USD -0.39 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.640 9.800 9.550 9.750 193,105 +0.04(+0.41%)
Mar 29, 2007 9.750 9.940 9.640 9.710 373,069 +0.12(+1.25%)
Mar 28, 2007 9.550 10.25 9.500 9.590 143,264 -0.01(-0.10%)
Mar 27, 2007 9.600 9.790 9.500 9.600 226,997 -0.15(-1.54%)
Mar 26, 2007 9.720 10.00 9.600 9.750 113,089 -0.20(-2.01%)
Mar 23, 2007 9.650 10.08 9.620 9.950 397,306 +0.30(+3.11%)
Mar 22, 2007 9.300 9.850 9.270 9.650 378,356 +0.31(+3.32%)
Mar 21, 2007 9.240 9.460 9.080 9.340 174,111 +0.09(+0.97%)
Mar 20, 2007 9.130 9.250 8.900 9.250 164,165 +0.39(+4.40%)
Mar 19, 2007 9.150 9.250 8.720 8.860 261,645 -0.26(-2.85%)
Mar 16, 2007 9.340 9.450 8.760 9.120 317,959 -0.28(-2.98%)
Mar 15, 2007 9.540 9.630 9.340 9.400 219,846 +0.07(+0.75%)
Mar 14, 2007 10.77 11.15 9.230 9.330 1,352,645 -1.49(-13.77%)
Mar 13, 2007 10.87 11.50 10.75 10.82 230,714 -0.05(-0.46%)
Mar 12, 2007 10.75 11.10 10.63 10.87 207,465 -0.33(-2.95%)
Mar 09, 2007 11.25 11.68 10.95 11.20 219,178 +0.06(+0.54%)
Mar 08, 2007 10.61 11.30 10.60 11.14 306,254 +0.71(+6.81%)
Mar 07, 2007 10.50 10.55 10.35 10.43 128,817 -0.11(-1.04%)
Mar 06, 2007 10.20 10.60 10.15 10.54 311,496 +0.66(+6.68%)
Mar 05, 2007 10.05 10.20 9.880 9.880 430,972 -0.44(-4.26%)
Mar 02, 2007 10.70 10.99 10.19 10.32 240,097 -0.38(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear