Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

250.01 USD -7.10 (-2.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 59.00 59.60 58.20 58.47 11,931,632 +0.12(+0.21%)
Nov 29, 2007 57.67 58.40 57.57 58.35 6,499,929 +0.38(+0.66%)
Nov 28, 2007 57.60 58.20 57.42 57.97 10,942,115 +0.51(+0.89%)
Nov 27, 2007 57.00 57.78 56.89 57.46 7,517,991 +0.64(+1.13%)
Nov 26, 2007 57.84 57.84 56.75 56.82 10,468,989 -0.90(-1.56%)
Nov 23, 2007 57.82 58.00 57.30 57.72 4,688,570 +0.39(+0.68%)
Nov 21, 2007 58.11 58.40 57.32 57.33 9,121,091 -1.15(-1.97%)
Nov 20, 2007 58.60 58.81 57.90 58.48 9,415,577 -0.12(-0.20%)
Nov 19, 2007 57.88 58.95 57.88 58.60 10,559,224 +0.47(+0.81%)
Nov 16, 2007 57.49 58.34 57.49 58.13 12,450,886 +0.95(+1.66%)
Nov 15, 2007 56.59 57.30 56.24 57.18 8,701,713 +0.48(+0.85%)
Nov 14, 2007 57.56 57.70 56.58 56.70 8,258,941 -0.40(-0.70%)
Nov 13, 2007 58.50 58.50 56.77 57.10 16,771,421 -1.44(-2.46%)
Nov 12, 2007 59.25 59.25 58.51 58.54 16,530,472 +0.23(+0.39%)
Nov 09, 2007 59.00 59.27 58.10 58.31 10,008,590 -1.06(-1.79%)
Nov 08, 2007 59.21 59.59 58.81 59.37 17,443,728 +0.99(+1.70%)
Nov 07, 2007 59.57 59.86 58.25 58.38 9,691,783 -1.36(-2.28%)
Nov 06, 2007 59.71 59.92 59.39 59.74 7,525,872 +0.07(+0.12%)
Nov 05, 2007 59.00 59.89 58.76 59.67 7,026,156 +0.65(+1.10%)
Nov 02, 2007 59.20 59.45 58.50 59.02 7,664,700 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear