Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

29.08 +0.11 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 32.72 33.26 31.85 31.85 2,109,800 -0.92(-2.81%)
Jun 29, 2006 32.10 32.77 32.00 32.77 173,500 +0.73(+2.28%)
Jun 28, 2006 31.68 32.06 31.64 32.04 137,900 +0.46(+1.46%)
Jun 27, 2006 31.70 31.96 31.51 31.58 174,000 -0.09(-0.28%)
Jun 26, 2006 31.35 31.83 31.30 31.67 219,900 +0.33(+1.05%)
Jun 23, 2006 31.51 31.58 31.25 31.34 192,000 -0.10(-0.32%)
Jun 22, 2006 31.90 31.90 31.44 31.44 227,900 -0.45(-1.41%)
Jun 21, 2006 31.96 32.27 31.81 31.89 181,100 -0.05(-0.16%)
Jun 20, 2006 32.30 32.38 31.81 31.94 166,000 -0.33(-1.02%)
Jun 19, 2006 32.69 32.80 31.75 32.27 314,600 -0.33(-1.01%)
Jun 16, 2006 32.00 32.65 31.76 32.60 348,200 +0.70(+2.19%)
Jun 15, 2006 31.90 32.05 31.58 31.90 397,700 +0.21(+0.66%)
Jun 14, 2006 31.77 32.12 31.62 31.69 201,900 -0.25(-0.78%)
Jun 13, 2006 32.40 32.60 31.94 31.94 181,800 -0.60(-1.84%)
Jun 12, 2006 33.27 33.27 32.54 32.54 126,600 -0.84(-2.52%)
Jun 09, 2006 33.00 33.48 33.00 33.38 105,000 -0.02(-0.06%)
Jun 08, 2006 33.33 33.77 33.01 33.40 171,400 -0.13(-0.39%)
Jun 07, 2006 33.03 33.75 32.86 33.53 254,000 +0.50(+1.51%)
Jun 06, 2006 33.03 33.27 32.73 33.03 170,300 +0.13(+0.40%)
Jun 05, 2006 33.05 33.52 32.88 32.90 214,300 -0.15(-0.45%)
Jun 02, 2006 33.08 33.25 32.76 33.05 170,600 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear