Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 29, 2005 3.650 3.700 3.650 3.650 400 -0.15(-3.95%)
Dec 28, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 23, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 22, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 21, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 20, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 19, 2005 3.800 3.800 3.800 3.800 430 +0.20(+5.56%)
Dec 16, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 15, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 14, 2005 3.600 3.600 3.600 3.600 5,000 +0.00(+0.00%)
Dec 13, 2005 3.600 3.600 3.600 3.600 600 -0.10(-2.70%)
Dec 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 09, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 08, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 07, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 06, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 05, 2005 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Dec 02, 2005 3.700 3.700 3.700 3.700 300 +0.30(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear