Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 56.60 57.75 56.25 57.01 141,100 +0.61(+1.08%)
Apr 28, 2005 58.25 58.25 56.40 56.40 209,500 -2.01(-3.44%)
Apr 27, 2005 59.40 59.50 58.40 58.41 110,100 -0.99(-1.67%)
Apr 26, 2005 60.87 60.96 59.38 59.40 88,300 -1.60(-2.62%)
Apr 25, 2005 60.25 61.00 59.91 61.00 109,200 +1.00(+1.67%)
Apr 22, 2005 60.95 60.95 59.40 60.00 138,500 -0.90(-1.48%)
Apr 21, 2005 60.00 61.08 59.65 60.90 82,700 +1.62(+2.73%)
Apr 20, 2005 60.44 60.50 59.28 59.28 166,500 -1.41(-2.32%)
Apr 19, 2005 59.30 60.71 59.17 60.69 154,600 +1.63(+2.76%)
Apr 18, 2005 59.50 59.50 58.34 59.06 255,500 +0.16(+0.27%)
Apr 15, 2005 61.17 61.60 58.80 58.90 173,500 -2.26(-3.70%)
Apr 14, 2005 63.10 63.18 61.08 61.16 168,000 -1.34(-2.14%)
Apr 13, 2005 64.80 64.81 62.28 62.50 135,700 -2.55(-3.92%)
Apr 12, 2005 64.45 65.05 63.41 65.05 125,300 +0.55(+0.85%)
Apr 11, 2005 65.26 65.34 64.10 64.50 66,600 -0.70(-1.07%)
Apr 08, 2005 65.52 65.70 65.19 65.20 171,300 -0.32(-0.49%)
Apr 07, 2005 65.51 65.95 65.17 65.52 380,200 +0.02(+0.03%)
Apr 06, 2005 64.69 65.78 64.69 65.50 87,600 +1.06(+1.64%)
Apr 05, 2005 64.51 64.84 64.43 64.44 283,900 -0.07(-0.11%)
Apr 04, 2005 64.10 64.82 63.50 64.51 172,600 +1.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear