Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.420 USD +0.060 (+2.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.10 17.40 16.38 16.75 615,900 -0.54(-3.12%)
Jan 29, 2004 17.92 18.20 17.24 17.29 543,400 -1.53(-8.13%)
Jan 28, 2004 19.45 19.62 18.79 18.82 295,500 -0.63(-3.24%)
Jan 27, 2004 19.93 19.93 19.00 19.45 272,500 -0.06(-0.31%)
Jan 26, 2004 18.80 19.81 18.71 19.51 388,600 +1.15(+6.26%)
Jan 23, 2004 17.54 18.45 17.53 18.36 264,500 +1.21(+7.06%)
Jan 22, 2004 16.87 17.27 16.77 17.15 245,800 -0.31(-1.78%)
Jan 21, 2004 17.64 17.64 17.24 17.46 209,500 -0.73(-4.01%)
Jan 20, 2004 18.10 18.19 17.72 18.19 207,600 -0.31(-1.68%)
Jan 16, 2004 18.10 18.56 18.08 18.50 95,900 +0.56(+3.12%)
Jan 15, 2004 18.20 18.40 17.94 17.94 202,600 -0.60(-3.24%)
Jan 14, 2004 19.15 19.25 17.91 18.54 328,800 -0.71(-3.69%)
Jan 13, 2004 19.30 19.50 18.86 19.25 144,700 -0.74(-3.70%)
Jan 12, 2004 19.50 19.99 19.37 19.99 220,800 +0.68(+3.52%)
Jan 09, 2004 19.09 19.57 19.05 19.31 208,600 +0.48(+2.55%)
Jan 08, 2004 17.92 18.86 17.92 18.83 202,200 +0.24(+1.29%)
Jan 07, 2004 18.56 18.71 17.99 18.59 134,600 -0.35(-1.85%)
Jan 06, 2004 19.30 19.38 18.60 18.94 154,800 -0.91(-4.58%)
Jan 05, 2004 19.15 19.85 19.10 19.85 243,300 +1.05(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear