Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.140 +0.130 (+3.24%)
Official Closing Price Updated: 4:10 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.900 10.00 9.880 9.900 15,300 +0.00(+0.00%)
Nov 26, 2003 9.950 9.900 9.350 9.900 28,300 -0.05(-0.50%)
Nov 25, 2003 9.750 10.00 9.750 9.950 34,300 +0.15(+1.53%)
Nov 24, 2003 9.560 9.900 9.560 9.800 36,000 +0.29(+3.05%)
Nov 21, 2003 9.350 9.770 9.200 9.510 37,300 +0.33(+3.59%)
Nov 20, 2003 9.640 9.640 9.100 9.180 31,800 -0.46(-4.77%)
Nov 19, 2003 9.060 9.650 8.840 9.640 49,100 +0.63(+6.99%)
Nov 18, 2003 9.340 9.680 9.080 9.010 39,300 -0.24(-2.59%)
Nov 17, 2003 9.250 9.670 9.250 9.250 55,800 -0.74(-7.41%)
Nov 14, 2003 9.890 9.970 9.890 9.990 52,300 +0.10(+1.01%)
Nov 13, 2003 9.600 10.00 9.500 9.890 28,700 +0.44(+4.66%)
Nov 12, 2003 9.120 9.450 9.040 9.450 28,100 +0.33(+3.62%)
Nov 11, 2003 9.250 9.250 8.950 9.120 15,200 -0.17(-1.83%)
Nov 10, 2003 9.760 9.800 9.290 9.290 22,100 -0.49(-5.01%)
Nov 07, 2003 9.870 9.870 9.760 9.780 19,300 -0.02(-0.20%)
Nov 06, 2003 9.640 9.750 9.480 9.800 16,500 +0.12(+1.24%)
Nov 05, 2003 9.550 9.750 9.370 9.680 19,100 +0.08(+0.83%)
Nov 04, 2003 9.680 9.680 9.580 9.600 12,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear