Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

249.33 USD +0.53 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 22.37 22.52 21.90 22.06 5,748,900 -0.31(-1.39%)
Jun 27, 2003 22.35 22.95 22.17 22.37 5,476,700 -0.08(-0.36%)
Jun 26, 2003 22.20 22.45 21.95 22.45 4,332,600 +0.21(+0.94%)
Jun 25, 2003 22.55 22.60 22.10 22.24 5,600,400 -0.29(-1.29%)
Jun 24, 2003 22.50 22.74 22.30 22.53 6,590,100 +0.16(+0.72%)
Jun 23, 2003 22.01 22.43 21.78 22.37 6,623,700 +0.35(+1.59%)
Jun 20, 2003 21.93 22.08 21.56 22.02 9,686,200 +0.46(+2.13%)
Jun 19, 2003 21.67 21.99 21.25 21.56 7,900,900 -0.49(-2.22%)
Jun 18, 2003 22.20 22.20 21.95 22.05 4,387,000 -0.15(-0.68%)
Jun 17, 2003 22.20 22.32 21.92 22.20 6,999,500 +0.00(+0.00%)
Jun 16, 2003 21.42 22.20 21.41 22.20 5,991,900 +0.74(+3.45%)
Jun 13, 2003 21.50 21.76 21.31 21.46 3,713,000 -0.16(-0.74%)
Jun 12, 2003 21.65 21.81 21.17 21.62 5,308,100 -0.02(-0.09%)
Jun 11, 2003 21.65 21.94 21.22 21.64 8,110,500 -0.03(-0.14%)
Jun 10, 2003 20.83 21.68 20.49 21.67 10,202,700 +0.80(+3.83%)
Jun 09, 2003 20.58 20.93 20.40 20.87 8,762,500 -0.19(-0.90%)
Jun 06, 2003 19.95 21.33 19.90 21.06 20,814,200 +1.78(+9.23%)
Jun 05, 2003 18.99 19.38 18.80 19.28 6,365,700 +0.29(+1.53%)
Jun 04, 2003 19.13 19.23 18.95 18.99 4,967,400 -0.18(-0.94%)
Jun 03, 2003 18.90 19.18 18.72 19.17 4,458,900 +0.27(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear