Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

244.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 27.00 27.20 26.77 27.18 4,342,400 +0.19(+0.70%)
Jan 30, 2002 26.20 27.00 26.10 26.99 4,966,900 +0.73(+2.78%)
Jan 29, 2002 26.28 27.00 25.86 26.26 5,414,200 -0.12(-0.45%)
Jan 28, 2002 25.52 26.38 25.51 26.38 4,459,200 +0.76(+2.97%)
Jan 25, 2002 26.22 26.43 25.38 25.62 7,895,500 -0.85(-3.21%)
Jan 24, 2002 27.44 27.45 26.30 26.47 6,085,400 -0.93(-3.39%)
Jan 23, 2002 27.12 27.40 26.87 27.40 5,020,200 +0.60(+2.24%)
Jan 22, 2002 26.53 27.05 26.52 26.80 4,561,600 +0.37(+1.40%)
Jan 21, 2002 26.45 26.85 26.25 26.43 3,142,500 +0.00(+0.00%)
Jan 18, 2002 26.45 26.85 26.25 26.43 3,142,300 -0.05(-0.19%)
Jan 17, 2002 26.33 26.54 26.10 26.48 4,294,100 +0.42(+1.61%)
Jan 16, 2002 26.38 26.49 26.06 26.06 4,328,600 -0.14(-0.53%)
Jan 15, 2002 26.55 26.70 26.02 26.20 5,553,200 +0.18(+0.69%)
Jan 14, 2002 26.52 26.60 26.02 26.02 3,696,400 -0.32(-1.21%)
Jan 11, 2002 26.88 27.00 26.34 26.34 4,397,100 -0.47(-1.75%)
Jan 10, 2002 26.88 27.28 26.75 26.81 3,525,600 -0.07(-0.26%)
Jan 09, 2002 27.22 27.45 26.81 26.88 3,219,200 -0.48(-1.75%)
Jan 08, 2002 27.35 27.48 27.00 27.36 3,326,000 +0.16(+0.59%)
Jan 07, 2002 27.00 27.47 26.82 27.20 3,683,800 +0.21(+0.78%)
Jan 04, 2002 26.98 27.05 26.80 26.99 4,883,600 +0.20(+0.75%)
Jan 03, 2002 26.52 26.96 26.52 26.79 4,813,300 +0.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear