Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.350 USD +0.120 (+5.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.25 11.35 11.05 11.24 191,500 +0.24(+2.18%)
Jun 27, 2002 11.00 11.00 10.77 11.00 79,700 +0.40(+3.77%)
Jun 26, 2002 10.50 10.69 10.16 10.60 19,800 -0.15(-1.40%)
Jun 25, 2002 11.25 11.29 10.65 10.75 90,400 +0.85(+8.59%)
Jun 21, 2002 11.05 11.05 9.840 9.900 90,600 -1.15(-10.41%)
Jun 20, 2002 11.95 11.95 11.00 11.05 32,200 -0.99(-8.22%)
Jun 19, 2002 12.20 12.50 12.04 12.04 231,800 -0.31(-2.51%)
Jun 18, 2002 12.36 12.65 12.35 12.35 4,700 +0.25(+2.07%)
Jun 17, 2002 11.50 12.28 11.30 12.10 39,500 +0.40(+3.42%)
Jun 14, 2002 11.55 11.70 11.30 11.70 24,300 +0.40(+3.54%)
Jun 12, 2002 11.75 11.79 11.19 11.30 24,800 -0.51(-4.32%)
Jun 11, 2002 12.40 12.40 11.65 11.81 29,100 -0.76(-6.05%)
Jun 10, 2002 12.35 12.57 12.21 12.57 24,000 +0.63(+5.28%)
Jun 07, 2002 11.85 12.06 11.77 11.94 121,100 -0.13(-1.08%)
Jun 06, 2002 12.00 12.33 11.70 12.07 35,000 -0.65(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear