Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.12 21.45 20.92 20.95 1,689,000 +0.11(+0.55%)
Feb 27, 2002 21.05 21.20 20.76 20.84 1,970,600 +0.01(+0.05%)
Feb 26, 2002 19.75 20.90 19.75 20.83 2,044,700 +1.32(+6.77%)
Feb 25, 2002 19.27 19.70 19.27 19.51 733,500 +0.33(+1.72%)
Feb 22, 2002 19.32 19.32 18.63 19.18 1,437,600 -0.14(-0.72%)
Feb 21, 2002 19.70 19.88 19.30 19.32 940,500 -0.38(-1.93%)
Feb 20, 2002 19.36 19.73 19.24 19.70 1,072,000 +0.34(+1.73%)
Feb 19, 2002 19.62 19.73 19.34 19.36 854,200 -0.26(-1.32%)
Feb 18, 2002 20.05 20.10 19.42 19.62 1,218,800 +0.00(+0.00%)
Feb 15, 2002 20.05 20.10 19.42 19.62 1,184,800 -0.33(-1.63%)
Feb 14, 2002 20.30 20.33 19.83 19.95 1,840,000 -0.05(-0.25%)
Feb 13, 2002 19.70 20.00 19.70 20.00 1,358,700 +0.35(+1.78%)
Feb 12, 2002 20.02 20.10 19.55 19.65 1,160,800 -0.38(-1.87%)
Feb 11, 2002 19.38 20.17 19.38 20.02 1,372,100 +0.70(+3.60%)
Feb 08, 2002 19.10 19.37 18.84 19.33 1,189,900 +0.17(+0.89%)
Feb 07, 2002 19.50 19.75 18.95 19.16 2,039,300 -0.46(-2.34%)
Feb 06, 2002 19.68 19.74 19.27 19.62 1,038,800 -0.06(-0.33%)
Feb 05, 2002 19.95 20.09 19.60 19.68 1,349,000 -0.27(-1.33%)
Feb 04, 2002 20.40 20.50 19.72 19.95 1,016,100 -0.54(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear