Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.350 USD +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.360 7.360 7.250 7.330 41,500 +0.01(+0.14%)
Dec 30, 2002 7.250 7.320 7.000 7.320 51,400 +0.13(+1.81%)
Dec 27, 2002 7.200 7.210 7.040 7.190 103,200 -0.01(-0.14%)
Dec 26, 2002 7.380 7.380 7.050 7.200 93,100 -0.20(-2.70%)
Dec 24, 2002 7.350 7.500 7.250 7.400 12,900 +0.09(+1.23%)
Dec 23, 2002 7.850 8.050 7.300 7.310 82,300 -0.55(-7.00%)
Dec 20, 2002 7.920 8.050 7.500 7.860 275,400 +0.54(+7.38%)
Dec 19, 2002 6.990 7.350 6.990 7.320 208,700 +0.37(+5.32%)
Dec 18, 2002 6.950 7.080 6.950 6.950 64,800 +0.12(+1.76%)
Dec 17, 2002 6.830 6.940 6.830 6.830 5,900 +0.21(+3.17%)
Dec 16, 2002 6.750 6.800 6.450 6.620 32,900 +0.29(+4.58%)
Dec 13, 2002 6.100 6.370 6.100 6.330 48,900 +0.31(+5.15%)
Dec 12, 2002 6.130 6.150 6.020 6.020 64,900 -0.04(-0.66%)
Dec 11, 2002 6.050 6.250 6.000 6.060 21,600 +0.11(+1.85%)
Dec 10, 2002 5.910 5.950 5.870 5.950 3,400 +0.05(+0.85%)
Dec 09, 2002 6.110 6.110 5.900 5.900 9,100 -0.31(-4.99%)
Dec 06, 2002 5.930 6.220 5.930 6.210 25,300 +0.37(+6.34%)
Dec 05, 2002 6.030 6.030 5.750 5.840 24,500 -0.21(-3.47%)
Dec 04, 2002 6.200 6.260 6.000 6.050 21,000 -0.26(-4.12%)
Dec 03, 2002 6.540 6.550 6.310 6.310 8,500 -0.27(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear