Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	436.99	439.20	428.32	439.20	1,745,800	+7.80(+1.81%)
Jul 30, 2020	432.72	438.60	421.33	431.40	3,142,482	-14.31(-3.21%)
Jul 29, 2020	442.57	446.51	437.87	445.71	2,253,339	+10.67(+2.45%)
Jul 28, 2020	435.00	442.58	431.00	435.04	1,037,620	+1.23(+0.28%)
Jul 27, 2020	430.00	436.16	426.01	433.81	985,024	+8.62(+2.03%)
Jul 24, 2020	420.28	430.31	414.60	425.19	1,003,800	-5.66(-1.31%)
Jul 23, 2020	441.10	448.34	428.62	430.85	1,324,340	-10.75(-2.43%)
Jul 22, 2020	440.00	443.96	434.31	441.60	872,777	+4.38(+1.00%)
Jul 21, 2020	447.23	447.47	434.18	437.22	1,600,525	-12.05(-2.68%)
Jul 20, 2020	425.00	454.70	424.54	449.27	3,131,575	+27.46(+6.51%)
Jul 17, 2020	415.75	423.40	411.45	421.81	1,099,500	+7.93(+1.92%)
Jul 16, 2020	416.06	418.26	404.49	413.88	1,446,159	-9.68(-2.29%)
Jul 15, 2020	422.89	425.96	415.74	423.56	2,117,999	+10.33(+2.50%)
Jul 14, 2020	400.00	413.81	390.84	413.23	1,781,626	+11.36(+2.83%)
Jul 13, 2020	425.00	427.78	399.47	401.87	1,622,717	-21.04(-4.98%)
Jul 10, 2020	426.50	427.78	419.46	422.91	1,482,500	-3.46(-0.81%)
Jul 09, 2020	428.00	430.83	415.60	426.37	1,406,900	+1.17(+0.28%)
Jul 08, 2020	416.80	426.78	415.50	425.20	1,516,160	+13.46(+3.27%)
Jul 07, 2020	416.44	421.23	410.97	411.74	1,313,460	-4.70(-1.13%)
Jul 06, 2020	419.29	425.00	412.15	416.44	1,774,692	+2.23(+0.54%)
Jul 02, 2020	421.31	424.84	412.69	414.21	1,385,600	-2.58(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us