Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.62 USD +3.55 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 384.70 386.00 381.52 382.20 936,277 -5.19(-1.34%)
May 27, 2021 387.40 387.95 384.28 387.39 3,978,545 +3.26(+0.85%)
May 26, 2021 385.57 386.07 382.21 384.13 999,564 -1.72(-0.45%)
May 25, 2021 387.90 389.50 385.18 385.85 978,553 -1.86(-0.48%)
May 24, 2021 389.50 389.75 385.96 387.71 931,412 +0.49(+0.13%)
May 21, 2021 389.30 392.19 385.56 387.22 892,481 -1.10(-0.28%)
May 20, 2021 386.79 389.54 386.07 388.32 1,094,702 +2.78(+0.72%)
May 19, 2021 385.00 385.73 381.35 385.54 994,976 -1.68(-0.43%)
May 18, 2021 391.27 394.17 387.08 387.22 1,171,947 -3.90(-1.00%)
May 17, 2021 389.63 392.03 388.71 391.12 979,113 +0.34(+0.09%)
May 14, 2021 390.17 392.10 388.59 390.78 799,836 +3.01(+0.78%)
May 13, 2021 381.42 390.34 380.95 387.77 1,105,980 +7.15(+1.88%)
May 12, 2021 387.97 390.35 380.20 380.62 1,633,546 -7.20(-1.86%)
May 11, 2021 391.55 391.68 384.41 387.82 1,353,258 -5.32(-1.35%)
May 10, 2021 391.36 396.99 391.29 393.14 1,578,611 +2.80(+0.72%)
May 07, 2021 387.00 392.60 385.89 390.34 1,203,659 +3.00(+0.77%)
May 06, 2021 387.99 389.30 386.00 387.34 1,079,558 +0.97(+0.25%)
May 05, 2021 386.34 387.48 381.70 386.37 1,079,659 -1.11(-0.29%)
May 04, 2021 387.25 390.15 384.54 387.48 1,509,192 +2.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear