Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

338.46 USD -2.52 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 262.15 265.11 259.85 261.84 1,185,200 +0.58(+0.22%)
Dec 28, 2018 263.01 264.83 260.14 261.26 1,983,700 +1.47(+0.57%)
Dec 27, 2018 249.25 259.79 248.20 259.79 2,200,407 +8.17(+3.25%)
Dec 26, 2018 246.31 251.89 241.18 251.62 1,797,619 +6.40(+2.61%)
Dec 24, 2018 253.03 254.63 245.01 245.22 1,515,400 -11.33(-4.42%)
Dec 21, 2018 260.78 262.64 255.30 256.55 3,738,700 -8.74(-3.29%)
Dec 20, 2018 271.99 273.82 261.41 265.29 2,314,144 -8.67(-3.16%)
Dec 19, 2018 279.75 283.81 271.52 273.96 1,716,417 -5.51(-1.97%)
Dec 18, 2018 281.55 283.84 278.05 279.47 1,707,904 +0.24(+0.09%)
Dec 17, 2018 286.20 286.79 277.84 279.23 1,645,378 -8.47(-2.94%)
Dec 14, 2018 290.00 291.24 286.62 287.70 1,881,800 -4.53(-1.55%)
Dec 13, 2018 293.27 295.27 291.00 292.23 1,118,741 -0.27(-0.09%)
Dec 12, 2018 295.99 296.80 292.01 292.50 1,121,520 +0.35(+0.12%)
Dec 11, 2018 302.68 303.25 290.33 292.15 1,764,600 -6.25(-2.09%)
Dec 10, 2018 289.93 298.93 289.19 298.40 2,417,869 +13.00(+4.56%)
Dec 07, 2018 285.40 290.35 285.21 285.40 1,407,100 -0.95(-0.33%)
Dec 06, 2018 282.90 286.89 277.20 286.35 2,793,736 -0.38(-0.13%)
Dec 04, 2018 295.72 295.72 286.03 286.73 2,208,100 -10.06(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear