Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 291.42 293.84 291.03 292.13 1,145,699 +1.72(+0.59%)
Jul 28, 2017 288.07 290.77 286.58 290.41 1,086,242 +2.28(+0.79%)
Jul 27, 2017 290.20 290.49 286.17 288.13 1,117,441 -1.72(-0.59%)
Jul 26, 2017 290.82 290.99 288.77 289.85 882,610 +0.02(+0.01%)
Jul 25, 2017 291.48 292.07 289.72 289.83 805,237 -0.45(-0.16%)
Jul 24, 2017 289.47 291.24 289.20 290.28 768,718 +1.16(+0.40%)
Jul 21, 2017 288.30 290.07 286.86 289.12 1,230,081 -0.55(-0.19%)
Jul 20, 2017 290.58 290.74 289.11 289.67 1,150,891 -1.00(-0.34%)
Jul 19, 2017 287.68 291.28 287.04 290.67 1,139,818 +3.88(+1.35%)
Jul 18, 2017 290.64 292.97 286.03 286.79 1,810,738 -1.70(-0.59%)
Jul 17, 2017 288.50 290.06 287.61 288.49 1,318,569 +0.36(+0.12%)
Jul 14, 2017 287.05 288.77 286.71 288.13 887,863 +1.37(+0.48%)
Jul 13, 2017 287.12 287.85 285.78 286.76 705,408 +0.40(+0.14%)
Jul 12, 2017 287.15 288.77 286.36 286.36 812,559 -0.06(-0.02%)
Jul 11, 2017 285.57 287.75 285.06 286.42 915,644 +0.85(+0.30%)
Jul 10, 2017 285.50 287.91 284.22 285.57 1,348,114 +0.37(+0.13%)
Jul 07, 2017 281.66 286.95 281.50 285.20 1,197,177 +4.24(+1.51%)
Jul 06, 2017 282.00 283.48 280.40 280.96 766,047 -1.44(-0.51%)
Jul 05, 2017 279.50 283.72 279.40 282.40 869,379 +3.48(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear