Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

374.60 USD +1.46 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 69.27 70.63 67.29 69.03 3,500,081 +0.02(+0.03%)
Mar 30, 2009 69.71 70.28 68.34 69.01 3,003,628 -3.66(-5.04%)
Mar 26, 2009 68.89 72.83 68.89 72.67 4,025,886 +4.19(+6.12%)
Mar 25, 2009 68.97 69.84 67.07 68.48 3,556,668 +0.39(+0.57%)
Mar 24, 2009 68.54 70.06 68.09 68.09 3,892,407 -1.05(-1.52%)
Mar 23, 2009 68.11 69.26 67.93 69.14 3,400,231 +1.36(+2.01%)
Mar 20, 2009 68.27 69.78 67.45 67.78 4,196,783 +0.15(+0.22%)
Mar 19, 2009 67.62 68.82 66.00 67.63 4,269,724 +0.79(+1.19%)
Mar 18, 2009 65.41 67.88 64.16 66.84 3,206,888 +1.18(+1.80%)
Mar 17, 2009 64.65 65.74 63.20 65.66 3,099,899 +1.05(+1.63%)
Mar 16, 2009 61.55 65.79 60.94 64.61 4,718,801 +3.41(+5.57%)
Mar 13, 2009 61.41 62.00 60.46 61.20 0 +0.18(+0.29%)
Mar 12, 2009 58.18 61.38 57.74 61.02 5,404,465 +2.84(+4.88%)
Mar 11, 2009 59.35 60.00 57.96 58.18 4,016,246 -0.83(-1.41%)
Mar 10, 2009 59.10 59.50 57.96 59.01 4,987,577 +0.77(+1.32%)
Mar 09, 2009 58.18 59.40 57.55 58.24 3,073,129 -0.61(-1.04%)
Mar 06, 2009 60.02 61.12 57.41 58.85 0 -1.06(-1.77%)
Mar 05, 2009 60.63 61.50 59.29 59.91 5,193,367 -2.04(-3.29%)
Mar 04, 2009 60.69 63.23 59.71 61.95 6,697,460 +1.99(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear