Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 63.00 64.21 61.96 64.11 2,302,700 +0.94(+1.49%)
Jul 30, 2002 62.75 63.65 61.80 63.17 2,230,400 +0.37(+0.59%)
Jul 29, 2002 60.35 62.80 60.35 62.80 3,065,700 +2.68(+4.46%)
Jul 26, 2002 60.00 60.40 58.06 60.12 3,020,400 -0.28(-0.46%)
Jul 25, 2002 58.19 60.50 57.76 60.40 4,970,300 +2.40(+4.14%)
Jul 24, 2002 53.30 58.73 52.33 58.00 5,047,500 +3.90(+7.21%)
Jul 23, 2002 53.80 54.90 52.81 54.10 4,202,600 +0.15(+0.28%)
Jul 22, 2002 56.10 56.80 52.30 53.95 5,830,700 -2.15(-3.83%)
Jul 19, 2002 60.45 60.46 55.38 56.10 5,807,700 -3.90(-6.50%)
Jul 17, 2002 60.50 62.20 58.20 60.00 6,737,500 -2.19(-3.52%)
Jul 12, 2002 65.00 65.00 60.00 62.19 6,640,000 -3.81(-5.77%)
Jul 11, 2002 65.15 66.00 62.50 66.00 5,109,300 -0.44(-0.66%)
Jul 10, 2002 69.50 69.50 65.00 66.44 3,629,500 -2.55(-3.70%)
Jul 09, 2002 68.50 69.45 68.25 68.99 2,598,900 +0.49(+0.72%)
Jul 08, 2002 69.16 69.10 68.30 68.50 1,787,000 -0.20(-0.29%)
Jul 05, 2002 69.26 69.75 68.51 68.70 1,222,300 -0.56(-0.81%)
Jul 04, 2002 67.55 69.40 67.20 69.26 2,363,000 +0.00(+0.00%)
Jul 03, 2002 67.55 69.40 67.20 69.26 2,363,000 +1.51(+2.23%)
Jul 02, 2002 68.35 68.79 67.33 67.75 3,548,900 -0.80(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear