Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

333.32 USD -5.11 (-1.51%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 223.60 223.68 218.53 219.16 3,000,337 -6.75(-2.99%)
Nov 27, 2015 225.53 226.23 224.31 225.91 972,764 +0.11(+0.05%)
Nov 25, 2015 226.48 225.80 225.80 225.80 2,156,400 -0.63(-0.28%)
Nov 24, 2015 224.96 226.99 224.51 226.43 1,235,028 +0.40(+0.18%)
Nov 23, 2015 226.50 227.68 225.46 226.03 937,358 -0.03(-0.01%)
Nov 20, 2015 225.45 226.98 224.96 226.06 1,321,151 +2.06(+0.92%)
Nov 19, 2015 224.48 225.47 223.50 224.00 1,411,374 +0.78(+0.35%)
Nov 18, 2015 222.54 223.37 220.72 223.22 1,185,393 +0.83(+0.37%)
Nov 17, 2015 222.07 225.25 220.81 222.39 2,082,059 +1.72(+0.78%)
Nov 16, 2015 214.31 220.84 214.08 220.67 1,516,186 +7.51(+3.52%)
Nov 13, 2015 213.50 214.82 211.78 213.16 1,059,103 -0.42(-0.20%)
Nov 12, 2015 214.50 215.06 212.66 213.58 1,292,177 -1.53(-0.71%)
Nov 11, 2015 214.37 216.52 214.26 215.11 1,197,848 +1.04(+0.49%)
Nov 10, 2015 214.37 215.74 212.63 214.07 1,166,067 -0.63(-0.29%)
Nov 09, 2015 215.77 216.37 214.06 214.70 1,657,039 -1.93(-0.89%)
Nov 06, 2015 218.00 218.49 215.04 216.63 1,456,262 -1.97(-0.90%)
Nov 05, 2015 219.17 220.59 218.01 218.60 911,602 -0.23(-0.11%)
Nov 04, 2015 219.71 220.35 218.51 218.83 933,118 -0.07(-0.03%)
Nov 03, 2015 220.00 220.46 218.34 218.90 1,046,290 -1.69(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear