Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.125 TND +0.010 (+0.32%)
Streaming Realtime Price Updated: 2:40 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Jul 29, 2016 2.211 2.211 2.211 0 -0.01(-0.62%)
Jul 28, 2016 2.225 2.225 2.225 2.225 0 -0.01(-0.26%)
Jul 27, 2016 2.231 2.231 2.221 2.231 0 -0.01(-0.28%)
Jul 26, 2016 2.230 2.239 2.230 2.237 0 -0.01(-0.28%)
Jul 25, 2016 2.243 2.243 2.243 2.243 0 +0.01(+0.54%)
Jul 24, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 22, 2016 2.231 2.231 2.231 0 -0.00(-0.07%)
Jul 21, 2016 2.238 2.238 2.222 2.233 0 +0.00(+0.08%)
Jul 20, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 19, 2016 2.231 2.231 2.231 0 +0.03(+1.22%)
Jul 18, 2016 2.210 2.219 2.203 2.204 0 -0.01(-0.55%)
Jul 17, 2016 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Jul 15, 2016 2.216 2.216 2.216 0 +0.00(+0.15%)
Jul 14, 2016 2.200 2.213 2.197 2.213 0 +0.01(+0.67%)
Jul 13, 2016 2.198 2.216 2.197 2.198 0 -0.01(-0.64%)
Jul 12, 2016 2.211 2.216 2.200 2.212 0 +0.01(+0.41%)
Jul 11, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jul 10, 2016 2.203 2.203 2.203 0 +0.00(+0.06%)
Jul 07, 2016 2.202 2.202 2.202 0 +0.01(+0.24%)
Jul 06, 2016 2.198 2.209 2.196 2.197 0 -0.00(-0.15%)
Jul 05, 2016 2.201 2.212 2.200 2.200 0 -0.00(-0.10%)
Jul 04, 2016 2.190 2.202 2.189 2.202 0 +0.01(+0.59%)
Jul 03, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear