Date	High	Low	Close	Change (%)
Jan 31, 2018	10026	10026	10025	+25.04(+0.25%)
Jan 30, 2018	10133	10133	10000	-1093.74(-9.86%)
Jan 29, 2018	11026	11026	11094	-407.30(-3.54%)
Jan 28, 2018	11490	11490	11501	+240.00(+2.13%)
Jan 27, 2018	11160	11160	11261	+311.00(+2.84%)
Jan 26, 2018	11160	11160	10950	-180.00(-1.62%)
Jan 25, 2018	11160	11160	11130	-26.00(-0.23%)
Jan 24, 2018	11100	11100	11156	+306.00(+2.82%)
Jan 23, 2018	11047	11047	10850	+205.00(+1.93%)
Jan 22, 2018	10652	10652	10645	-720.40(-6.34%)
Jan 21, 2018	11220	11220	11365	-1449.00(-11.31%)
Jan 20, 2018	11324	11324	12814	+1394.40(+12.21%)
Jan 19, 2018	11324	11324	11420	+212.50(+1.90%)
Jan 18, 2018	11324	11324	11208	+135.90(+1.23%)
Jan 17, 2018	11170	11170	11072	-421.40(-3.67%)
Jan 16, 2018	11232	11232	11493	-2137.00(-15.68%)
Jan 15, 2018	13817	13817	13630	-103.00(-0.75%)
Jan 14, 2018	13600	13600	13733	-487.10(-3.43%)
Jan 13, 2018	13101	13101	14220	+435.10(+3.16%)
Jan 12, 2018			13785	+608.10(+4.61%)
Jan 11, 2018	13101	13101	13177	-1382.10(-9.49%)
Jan 10, 2018	14447	14447	14559	+199.30(+1.39%)
Jan 09, 2018	14460	14460	14360	-480.30(-3.24%)
Jan 08, 2018	14745	14745	14840	-1463.00(-8.97%)
Jan 07, 2018	16411	16411	16303	-797.00(-4.66%)
Jan 06, 2018	15015	15015	17100	-78.00(-0.45%)
Jan 05, 2018	15015	15015	17178	+2163.00(+14.41%)
Jan 04, 2018	15015	15015	15015	-5.00(-0.03%)
Jan 03, 2018	14876	14876	15020	+256.50(+1.74%)
Jan 02, 2018	14875	14875	14764	+1281.00(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us