Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 234.90 234.90 218.31 0 -14.64(-6.28%)
Jan 30, 2015 234.90 234.90 232.95 0 -2.15(-0.91%)
Jan 29, 2015 234.90 234.90 235.10 0 -1.04(-0.44%)
Jan 28, 2015 233.59 233.59 236.14 0 -27.21(-10.33%)
Jan 27, 2015 265.00 265.00 263.35 0 -6.55(-2.43%)
Jan 26, 2015 269.40 269.40 269.90 0 +12.99(+5.06%)
Jan 25, 2015 252.03 252.03 256.91 0 +7.84(+3.15%)
Jan 24, 2015 232.66 232.66 249.07 0 +16.10(+6.91%)
Jan 23, 2015 232.66 232.66 232.97 0 -0.17(-0.07%)
Jan 22, 2015 232.66 232.66 233.14 0 +4.52(+1.98%)
Jan 21, 2015 228.18 228.18 228.62 0 +16.67(+7.87%)
Jan 20, 2015 211.70 211.70 211.95 0 -5.65(-2.60%)
Jan 19, 2015 216.75 216.75 217.60 0 +7.19(+3.42%)
Jan 18, 2015 210.69 210.69 210.41 0 +10.00(+4.99%)
Jan 17, 2015 208.74 208.74 200.41 0 -8.31(-3.98%)
Jan 16, 2015 208.74 208.74 208.72 0 -5.18(-2.42%)
Jan 15, 2015 208.74 208.74 213.90 0 +38.06(+21.64%)
Jan 14, 2015 177.58 177.58 175.84 0 -47.61(-21.31%)
Jan 13, 2015 223.42 223.42 223.45 0 -46.47(-17.22%)
Jan 12, 2015 271.56 271.56 269.92 0 -0.10(-0.04%)
Jan 11, 2015 268.36 268.36 270.02 0 -6.90(-2.49%)
Jan 10, 2015 283.03 283.03 276.92 0 -14.70(-5.04%)
Jan 09, 2015 283.03 283.03 291.62 0 +6.19(+2.17%)
Jan 08, 2015 283.03 283.03 285.43 0 -12.51(-4.20%)
Jan 07, 2015 297.90 297.90 297.94 0 +10.47(+3.64%)
Jan 06, 2015 286.04 286.04 287.47 0 +13.35(+4.87%)
Jan 05, 2015 272.86 272.86 274.12 0 +9.47(+3.58%)
Jan 04, 2015 260.32 260.32 264.65 0 -21.39(-7.48%)
Jan 03, 2015 316.28 316.28 286.04 0 -30.50(-9.64%)
Jan 02, 2015 316.28 316.28 316.54 0 +0.20(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear