Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0300 0.0400 0.0300 0.0400 74,000 +0.00(+14.29%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 126,000 -0.00(-12.50%)
Sep 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0400 0.0350 0.0400 227,000 +0.00(+14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0.0350 93,800 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear