Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2950 0.3100 0.2850 0.2850 581,799 -0.02(-5.00%)
Nov 29, 2012 0.3000 0.3100 0.2900 0.3000 136,134 -0.01(-3.23%)
Nov 28, 2012 0.3100 0.3100 0.2950 0.3100 263,800 +0.00(+0.00%)
Nov 27, 2012 0.3100 0.3150 0.3100 0.3100 366,246 +0.00(+0.00%)
Nov 26, 2012 0.3150 0.3150 0.3050 0.3100 641,955 -0.01(-1.59%)
Nov 24, 2012 0.2950 0.3150 0.2950 0.3150 315,800 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.3150 0.2950 0.3150 315,800 +0.02(+5.00%)
Nov 22, 2012 0.3000 0.3050 0.2900 0.3000 139,100 +0.01(+3.45%)
Nov 21, 2012 0.3100 0.3200 0.2900 0.2900 937,524 -0.02(-6.45%)
Nov 20, 2012 0.3000 0.3100 0.2900 0.3100 1,106,853 +0.02(+5.08%)
Nov 19, 2012 0.2750 0.3000 0.2600 0.2950 4,004,170 +0.04(+18.00%)
Nov 16, 2012 0.2650 0.2650 0.2400 0.2500 1,766,450 -0.02(-7.41%)
Nov 15, 2012 0.2800 0.2900 0.2600 0.2700 2,223,743 -0.02(-6.90%)
Nov 14, 2012 0.3100 0.3200 0.2900 0.2900 917,186 -0.02(-6.45%)
Nov 13, 2012 0.3200 0.3250 0.3100 0.3100 251,115 -0.02(-4.62%)
Nov 12, 2012 0.3100 0.3350 0.3050 0.3250 274,182 +0.02(+4.84%)
Nov 09, 2012 0.3100 0.3200 0.3050 0.3100 635,813 -0.01(-3.13%)
Nov 08, 2012 0.3300 0.3300 0.2950 0.3200 865,431 -0.01(-3.03%)
Nov 07, 2012 0.3500 0.3500 0.3250 0.3300 502,750 -0.02(-5.71%)
Nov 06, 2012 0.3500 0.3650 0.3500 0.3500 496,200 +0.00(+0.00%)
Nov 05, 2012 0.3550 0.3600 0.3450 0.3500 182,321 -0.01(-1.41%)
Nov 02, 2012 0.3750 0.3750 0.3550 0.3550 620,408 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear