Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

43.42 -1.41 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.04 71.71 70.12 70.15 4,954,318 +0.12(+0.17%)
Jul 30, 2018 71.05 71.90 69.53 70.03 6,458,812 -1.10(-1.55%)
Jul 27, 2018 74.49 75.00 69.96 71.13 11,225,800 -5.96(-7.73%)
Jul 26, 2018 75.53 77.54 75.38 77.09 5,350,871 +1.46(+1.93%)
Jul 25, 2018 75.17 76.14 75.05 75.63 3,019,141 +0.52(+0.69%)
Jul 24, 2018 76.98 74.97 75.11 3,268,334 -1.27(-1.66%)
Jul 23, 2018 76.53 74.81 76.38 3,813,900 -0.26(-0.34%)
Jul 20, 2018 77.60 77.67 76.50 76.64 3,340,160 -0.82(-1.06%)
Jul 19, 2018 78.84 77.19 77.46 2,607,394 -1.32(-1.68%)
Jul 18, 2018 79.00 79.26 78.52 78.78 2,499,977 -0.21(-0.27%)
Jul 17, 2018 77.84 79.11 77.66 78.99 1,642,792 +0.56(+0.71%)
Jul 16, 2018 79.68 79.68 78.23 78.43 2,174,683 -1.09(-1.37%)
Jul 13, 2018 78.81 80.06 78.78 79.52 1,691,284 +0.67(+0.85%)
Jul 12, 2018 78.79 78.93 78.33 78.85 2,047,686 +0.66(+0.84%)
Jul 11, 2018 79.25 79.34 77.89 78.19 3,199,967 -1.89(-2.35%)
Jul 10, 2018 79.88 80.12 79.13 80.08 2,784,167 +0.40(+0.50%)
Jul 09, 2018 78.40 79.70 78.12 79.68 2,711,832 +1.75(+2.25%)
Jul 06, 2018 77.30 78.03 76.49 77.93 2,237,081 +0.47(+0.61%)
Jul 05, 2018 77.22 77.72 76.56 77.46 2,586,882 +0.59(+0.77%)
Jul 03, 2018 76.87 76.87 76.87 0 -1.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear