Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

47.07 +1.15 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 92.32 92.40 88.28 88.60 6,614,519 -3.05(-3.33%)
Jun 29, 2017 93.20 93.23 90.80 91.65 5,671,691 -2.02(-2.16%)
Jun 28, 2017 91.43 93.70 90.86 93.67 3,691,771 +1.82(+1.98%)
Jun 27, 2017 91.25 92.90 89.81 91.85 5,355,337 -0.81(-0.87%)
Jun 26, 2017 94.00 94.91 92.54 92.66 3,715,003 -0.68(-0.73%)
Jun 23, 2017 95.00 93.34 8,322,237 +3.09(+3.42%)
Jun 22, 2017 91.27 91.30 89.76 90.25 2,275,873 -0.78(-0.86%)
Jun 21, 2017 88.06 91.85 87.87 91.03 4,348,011 +2.80(+3.17%)
Jun 20, 2017 88.69 89.59 88.17 88.23 4,471,560 -0.41(-0.46%)
Jun 19, 2017 88.14 88.92 87.66 88.64 2,519,042 +1.52(+1.74%)
Jun 16, 2017 87.76 88.48 86.79 87.12 4,295,000 -0.19(-0.22%)
Jun 15, 2017 86.32 87.72 85.60 87.31 2,719,903 -0.49(-0.56%)
Jun 14, 2017 90.25 90.47 86.93 87.80 4,225,318 -2.25(-2.50%)
Jun 13, 2017 88.54 90.43 87.69 90.05 5,036,070 +3.41(+3.94%)
Jun 12, 2017 84.82 86.72 82.14 86.64 5,912,291 +0.63(+0.73%)
Jun 09, 2017 91.10 91.94 84.19 86.01 6,027,180 -5.01(-5.50%)
Jun 08, 2017 90.40 91.13 89.41 91.02 2,649,325 +1.09(+1.21%)
Jun 07, 2017 89.97 91.29 89.70 89.93 2,937,424 -0.01(-0.01%)
Jun 06, 2017 89.25 90.18 89.18 89.94 3,626,157 +0.52(+0.58%)
Jun 05, 2017 91.44 91.50 89.23 89.42 4,285,626 -2.10(-2.29%)
Jun 02, 2017 92.30 92.49 90.61 91.52 3,191,057 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear