Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

59.27 USD +2.32 (+4.08%)
Official Closing Price Updated: 5:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 57.26 57.49 56.41 56.44 2,795,773 -0.26(-0.46%)
Sep 29, 2021 58.05 58.45 56.60 56.70 3,660,905 -1.62(-2.78%)
Sep 28, 2021 58.70 59.09 57.66 58.32 2,752,545 -0.74(-1.25%)
Sep 27, 2021 57.80 59.84 57.61 59.06 2,531,233 +1.12(+1.93%)
Sep 24, 2021 57.09 58.14 56.62 57.94 1,841,408 +0.45(+0.78%)
Sep 23, 2021 56.73 57.79 55.73 57.49 2,377,990 +0.91(+1.61%)
Sep 22, 2021 56.19 57.05 55.74 56.58 2,208,100 +1.11(+2.00%)
Sep 21, 2021 56.85 57.25 55.47 55.47 2,806,947 -1.15(-2.03%)
Sep 20, 2021 56.42 57.05 55.60 56.62 3,421,748 -1.30(-2.24%)
Sep 17, 2021 57.87 58.30 57.42 57.92 3,626,704 -0.36(-0.62%)
Sep 16, 2021 58.05 58.80 57.78 58.28 2,327,910 +0.02(+0.03%)
Sep 15, 2021 57.26 58.82 57.26 58.26 3,878,514 +0.73(+1.27%)
Sep 14, 2021 58.52 58.52 57.33 57.53 2,646,831 -0.98(-1.67%)
Sep 13, 2021 58.39 59.15 57.97 58.51 2,431,441 +0.54(+0.93%)
Sep 10, 2021 59.40 59.74 57.85 57.97 2,482,671 -0.77(-1.31%)
Sep 09, 2021 57.70 59.46 57.23 58.74 4,803,971 +0.66(+1.14%)
Sep 08, 2021 59.92 59.92 57.32 58.08 5,271,658 -2.32(-3.84%)
Sep 07, 2021 60.71 61.75 60.27 60.40 2,691,124 -1.01(-1.64%)
Sep 03, 2021 62.03 62.55 60.81 61.41 2,636,428 -0.23(-0.37%)
Sep 02, 2021 61.05 61.98 60.15 61.64 4,388,476 +0.60(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear